SynFutures

F · 美元计价

$0.002944

≈ ￥0.01943

-3.00% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003035

24H 成交量

$20.44万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	EURIEurite	$1.1155	$1.12	$1.11	$62.45万	$3,632.91万	0.13%
32	MUBMicron Technology (bStocks Tok	$961.14	$990.50	$941.42	$1,712.10万	$7,148.44万	-0.73%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.30万	—	-2.52%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.53万	$713.41万	-2.47%
41	HBARHedera	$0.07383	$0.07701	$0.07287	$1,229.01万	$33.39亿	-3.21%
694	BRKBBBRKBB	$548.28	$548.89	$534.17	$1.58万	—	2.25%
680	RDDTBRDDTB	$130.94	$138.03	$130.53	$4.97万	—	-3.49%
72	NILNillion	$0.07387	$0.08382	$0.07163	$581.72万	$4,008.45万	-11.16%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.40万	$1.96亿	-4.50%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.32万	$4,464.72万	-3.38%
48	CELOCelo	$0.08072	$0.083	$0.07763	$1,069.13万	$4,958.95万	0.10%
420	FORMFour	$0.2222	$0.2298	$0.2153	$33.48万	$8,628.28万	-1.77%
234	GUNGunz	$0.002114	$0.00229	$0.002067	$80.11万	$853.76万	-3.47%
375	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000438	$39.77万	—	-3.69%
151	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$167.16万	$2.33亿	-2.42%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
122	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$232.75万	$2,229.24万	-1.13%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.4	$65.30	$58.79	$86.76万	$287.37万	-2.01%