EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 23:20:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	EURIEurite	$1.1144	$1.12	$1.11	$38.74万	$3,636.74万	-0.12%
31	MUBMicron Technology (bStocks Tok	$973.84	$980.47	$923.54	$1,340.38万	$6,900.74万	5.34%
591	CYPHBCYPHB	$3.09	$3.24	$2.98	$12.26万	—	3.69%
603	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.43万	$709.72万	-0.90%
50	HBARHedera	$0.07574	$0.0773	$0.07497	$836.64万	$33.72亿	0.04%
664	BRKBBBRKBB	$545.46	$547.23	$534.17	$5.23万	—	-0.08%
680	RDDTBRDDTB	$135.94	$139.85	$134.78	$3.98万	—	-1.74%
60	NILNillion	$0.08181	$0.09587	$0.0816	$644.37万	$4,753.53万	-10.76%
390	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.83万	$1.99亿	-1.66%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,169.35	—	0.56%
447	FLOWFlow	$0.0263	$0.02677	$0.02599	$27.22万	$4,457.30万	-0.30%
44	CELOCelo	$0.08166	$0.08426	$0.079	$1,005.02万	$4,982.58万	-1.07%
480	FORMFour	$0.2236	$0.2301	$0.2195	$22.03万	$8,452.45万	1.73%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$43.18万	$805.71万	1.91%
423	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$31.25万	—	0.22%
137	FLOKIFLOKI	$0.00002361	$0.00002441	$0.000023	$164.48万	$2.22亿	2.65%
691	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.09%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
132	DRAMBRoundhill Memory ETF (bStocks	$53.34	$53.39	$50.03	$170.20万	$2,087.73万	6.28%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.84	$62.31	$58.23	$60.55万	$251.14万	3.59%