DIA

DIA · 美元计价

$0.1292

≈ ￥0.85272

-5.07% (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1361

24H 成交量

$28.78万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	EURIEurite	$1.1324	$1.14	$1.11	$169.77万	$3,642.65万	1.51%
57	MUBMicron Technology (bStocks Tok	$899.09	$971.18	$887.21	$1,401.63万	$6,568.21万	-5.07%
455	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	0.00%
501	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$36.86万	$708.01万	-6.08%
38	HBARHedera	$0.06985	$0.07581	$0.06601	$2,377.79万	$33.35亿	-4.64%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.12%
397	RDDTBRDDTB	$106.3	$133.71	$104.75	$56.86万	—	-19.96%
97	NILNillion	$0.0644	$0.07789	$0.06368	$572.40万	$4,060.16万	-13.30%
349	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.66万	$1.95亿	-6.25%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.52万	—	0.53%
333	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.99万	$4,431.22万	-11.54%
60	CELOCelo	$0.07069	$0.08348	$0.06814	$1,344.73万	$5,018.51万	-10.04%
206	FORMFour	$0.2025	$0.2286	$0.19	$164.19万	$8,635.40万	-6.77%
269	GUNGunz	$0.001894	$0.0022	$0.001802	$105.02万	$844.46万	-10.24%
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.91万	—	-6.10%
131	FLOKIFLOKI	$0.00002283	$0.00002515	$0.0000215	$336.46万	$2.35亿	-2.27%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
217	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$155.00万	$2,120.24万	-5.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.43	$64.36	$56.53	$84.06万	$270.31万	-4.57%