D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	EURIEurite	$1.1159	$1.12	$1.11	$67.37万	$3,634.69万	0.16%
28	MUBMicron Technology (bStocks Tok	$964.95	$990.50	$926.12	$1,762.41万	$7,100.59万	3.93%
637	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.39万	—	2.24%
605	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$12.64万	$706.52万	0.00%
51	HBARHedera	$0.0759	$0.0773	$0.07461	$993.91万	$33.62亿	-0.54%
676	BRKBBBRKBB	$544.27	$546.55	$534.17	$4.96万	—	0.07%
678	RDDTBRDDTB	$133.97	$138.03	$132.89	$4.43万	—	-2.72%
66	NILNillion	$0.07972	$0.09313	$0.07851	$608.59万	$4,163.87万	-13.77%
361	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$40.99万	$1.96亿	0.00%
693	JPMBJPMB	$339.59	$340.88	$335.21	$1.15万	—	1.07%
430	FLOWFlow	$0.02644	$0.02677	$0.02583	$30.01万	$4,453.81万	-0.30%
50	CELOCelo	$0.08205	$0.083	$0.079	$1,041.05万	$4,876.78万	1.10%
487	FORMFour	$0.2284	$0.2301	$0.221	$22.39万	$8,525.94万	1.69%
227	GUNGunz	$0.00221	$0.00229	$0.00211	$80.55万	$825.27万	3.76%
407	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$33.90万	—	0.66%
127	FLOKIFLOKI	$0.00002427	$0.00002452	$0.00002313	$206.11万	$2.28亿	4.48%
687	MDBBMDBB	$381.05	$399.94	$376.02	$2.73万	—	-2.38%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
112	DRAMBRoundhill Memory ETF (bStocks	$52.92	$54.44	$50.17	$234.49万	$2,200.72万	5.04%
211	CRWVBCoreWeave (bStocks Tokenized S	$61.43	$65.30	$58.79	$90.52万	$270.99万	3.02%