Civic

CVC · 美元计价

$0.02407

≈ ￥0.158862

-1.35% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.0244

24H 成交量

$25.25万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	EURIEurite	$1.1143	$1.12	$1.11	$48.89万	$3,634.69万	-0.02%
32	MUBMicron Technology (bStocks Tok	$970.01	$980.47	$923.54	$1,384.95万	$7,100.59万	3.99%
632	CYPHBCYPHB	$3.02	$3.24	$2.98	$9.23万	—	-2.89%
618	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.62万	$706.52万	-0.45%
49	HBARHedera	$0.07533	$0.0773	$0.07468	$901.36万	$33.62亿	-0.62%
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.20%
684	RDDTBRDDTB	$135.65	$138.35	$134.78	$3.28万	—	-1.70%
62	NILNillion	$0.07958	$0.09587	$0.0792	$622.54万	$4,163.87万	-15.47%
361	IOTA埃欧塔	$0.0416	$0.0429	$0.041	$39.91万	$1.96亿	-0.95%
694	JPMBJPMB	$339.77	$340.88	$335.21	$1.06万	—	0.78%
458	FLOWFlow	$0.02618	$0.02677	$0.02583	$25.37万	$4,453.81万	-0.49%
45	CELOCelo	$0.08052	$0.08426	$0.079	$1,038.85万	$4,876.78万	-3.04%
494	FORMFour	$0.2238	$0.2301	$0.221	$20.32万	$8,525.94万	0.63%
349	GUNGunz	$0.00217	$0.00223	$0.0021	$42.11万	$825.27万	2.84%
419	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.81万	—	-0.44%
134	FLOKIFLOKI	$0.00002379	$0.00002441	$0.00002304	$165.35万	$2.28亿	2.46%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.52%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
120	DRAMBRoundhill Memory ETF (bStocks	$53.48	$53.69	$50.03	$206.38万	$2,200.72万	5.73%
271	CRWVBCoreWeave (bStocks Tokenized S	$60.76	$62.31	$58.79	$59.84万	$270.99万	1.57%