Shentu

CTK · 美元计价

$0.0867

≈ ￥0.57222

-3.67% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.09

24H 成交量

$73.90万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	EURIEurite	$1.1297	$1.14	$1.11	$162.95万	$3,642.65万	1.23%
58	MUBMicron Technology (bStocks Tok	$898.19	$971.18	$887.21	$1,351.84万	$6,568.21万	-5.06%
447	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.94万	—	-0.98%
491	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$37.96万	$708.01万	-6.98%
38	HBARHedera	$0.06956	$0.07581	$0.06601	$2,377.77万	$33.35亿	-5.40%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
396	RDDTBRDDTB	$105.98	$133.71	$104.75	$56.43万	—	-20.36%
95	NILNillion	$0.0658	$0.07789	$0.06368	$575.07万	$4,060.16万	-10.59%
344	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.53万	$1.95亿	-5.79%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%
332	FLOWFlow	$0.0226	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.16%
60	CELOCelo	$0.07125	$0.08348	$0.06814	$1,346.34万	$5,018.51万	-9.59%
210	FORMFour	$0.2	$0.2286	$0.19	$155.90万	$8,635.40万	-7.58%
268	GUNGunz	$0.00191	$0.0022	$0.001802	$105.29万	$844.46万	-9.91%
352	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.79万	—	-6.32%
131	FLOKIFLOKI	$0.00002273	$0.00002515	$0.0000215	$334.81万	$2.35亿	-1.86%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
206	DRAMBRoundhill Memory ETF (bStocks	$49.05	$52.90	$48.64	$159.43万	$2,120.24万	-4.94%
315	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$78.17万	$270.31万	-4.60%