COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	EURIEurite	$1.1139	$1.12	$1.11	$23.41万	$3,636.74万	-0.31%
32	MUBMicron Technology (bStocks Tok	$965.29	$972.29	$911.87	$1,292.09万	$6,900.74万	5.86%
539	CYPHBCYPHB	$3.19	$3.20	$2.77	$16.90万	—	15.16%
636	SANTOSSantos FC Fan Token	$0.449	$0.45	$0.432	$8.54万	$709.72万	2.75%
49	HBARHedera	$0.0767	$0.0773	$0.07532	$866.84万	$33.72亿	0.45%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$3.10万	—	-1.50%
673	RDDTBRDDTB	$137.53	$140.50	$135.28	$4.58万	—	-0.49%
40	NILNillion	$0.08367	$0.102	$0.08227	$1,053.86万	$4,753.53万	-15.10%
384	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.08万	$1.99亿	1.19%
690	JPMBJPMB	$336	$337.58	$334.32	$1.03万	—	0.27%
423	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.42万	$4,457.30万	2.72%
44	CELOCelo	$0.08089	$0.08426	$0.07676	$1,012.76万	$4,982.58万	4.08%
385	FORMFour	$0.2276	$0.2301	$0.2162	$37.07万	$8,452.45万	3.50%
410	GUNGunz	$0.00217	$0.0022	$0.00203	$33.84万	$805.71万	5.85%
438	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$29.02万	—	3.43%
192	FLOKIFLOKI	$0.00002376	$0.0000242	$0.0000225	$100.44万	$2.22亿	4.58%
684	MDBBMDBB	$391.54	$394.03	$383.16	$2.06万	—	1.11%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
125	DRAMBRoundhill Memory ETF (bStocks	$52.8	$52.98	$49.17	$197.26万	$2,087.73万	7.38%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$60.76	$55.23	$75.85万	$251.14万	9.48%