Cookie DAO

COOKIE · 美元计价

$0.00825

≈ ￥0.05445

-4.62% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00865

24H 成交量

$20.94万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	EURIEurite	$1.1357	$1.17	$1.11	$468.34万	$3,642.65万	1.95%
59	MUBMicron Technology (bStocks Tok	$886.16	$971.18	$884.72	$1,396.83万	$6,568.21万	-6.97%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.92万	—	-3.29%
290	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.25万	$708.01万	0.46%
42	HBARHedera	$0.07131	$0.07581	$0.06601	$2,354.82万	$33.35亿	-3.54%
685	BRKBBBRKBB	$547.89	$550.89	$542.83	$4.03万	—	0.23%
393	RDDTBRDDTB	$100.95	$132.33	$98.79	$64.05万	—	-23.70%
101	NILNillion	$0.07565	$0.07789	$0.0636	$552.95万	$4,060.16万	2.26%
355	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.35万	$1.95亿	-2.99%
692	JPMBJPMB	$344.95	$346.16	$342.76	$2.59万	—	0.19%
332	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.68万	$4,431.22万	-9.78%
60	CELOCelo	$0.07184	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-9.14%
204	FORMFour	$0.2058	$0.2286	$0.19	$178.74万	$8,635.40万	-5.64%
281	GUNGunz	$0.001929	$0.0022	$0.001802	$100.03万	$844.46万	-7.62%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.93万	—	-6.59%
131	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$359.20万	$2.35亿	-2.40%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
216	DRAMBRoundhill Memory ETF (bStocks	$48.87	$52.62	$48.64	$161.00万	$2,120.24万	-6.42%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.22万	$270.31万	-5.79%