Nervos Network

CKB · 美元计价

$0.00138

≈ ￥0.009108

0.51% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001373

24H 成交量

$21.88万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	EURIEurite	$1.1138	$1.12	$1.11	$23.14万	$3,636.74万	-0.17%
32	MUBMicron Technology (bStocks Tok	$964	$972.29	$912.13	$1,301.40万	$6,900.74万	4.81%
535	CYPHBCYPHB	$3.22	$3.24	$2.77	$17.17万	—	15.41%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.57万	$709.72万	2.06%
50	HBARHedera	$0.07634	$0.0773	$0.07532	$865.41万	$33.72亿	0.29%
677	BRKBBBRKBB	$538.86	$550.23	$538.29	$3.89万	—	-2.02%
672	RDDTBRDDTB	$136.64	$140.50	$135.28	$4.61万	—	-1.09%
47	NILNillion	$0.0836	$0.102	$0.08227	$936.81万	$4,753.53万	-16.71%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.40万	$1.99亿	1.20%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.37%
426	FLOWFlow	$0.02642	$0.02677	$0.02538	$30.73万	$4,457.30万	2.84%
42	CELOCelo	$0.08136	$0.08426	$0.07676	$1,017.45万	$4,982.58万	4.11%
398	FORMFour	$0.227	$0.2301	$0.2162	$35.23万	$8,452.45万	3.61%
412	GUNGunz	$0.0022	$0.0022	$0.00203	$33.84万	$805.71万	6.28%
439	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000438	$28.97万	—	2.95%
193	FLOKIFLOKI	$0.00002377	$0.0000242	$0.0000225	$101.42万	$2.22亿	4.71%
683	MDBBMDBB	$390.18	$394.03	$383.16	$2.14万	—	0.61%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
125	DRAMBRoundhill Memory ETF (bStocks	$52.74	$52.98	$49.31	$198.61万	$2,087.73万	6.70%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.62	$60.76	$55.49	$75.52万	$251.14万	8.13%