Chromia

CHR · 美元计价

$0.01801

≈ ￥0.118866

1.87% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01768

24H 成交量

$21.73万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	EURIEurite	$1.1159	$1.12	$1.11	$67.70万	$3,634.69万	0.17%
28	MUBMicron Technology (bStocks Tok	$961.37	$990.50	$925.39	$1,730.95万	$7,100.59万	3.70%
631	CYPHBCYPHB	$3.14	$3.25	$2.98	$10.18万	—	0.64%
602	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
51	HBARHedera	$0.07567	$0.0773	$0.07461	$999.60万	$33.62亿	-0.24%
676	BRKBBBRKBB	$544.66	$546.55	$534.17	$4.92万	—	0.33%
679	RDDTBRDDTB	$133.32	$138.03	$132.89	$4.36万	—	-2.93%
66	NILNillion	$0.07994	$0.09422	$0.07876	$614.52万	$4,163.87万	-14.92%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.09万	$1.96亿	-0.24%
694	JPMBJPMB	$339.57	$340.88	$335.21	$1.09万	—	1.07%
428	FLOWFlow	$0.02636	$0.02677	$0.02583	$29.97万	$4,453.81万	-0.64%
50	CELOCelo	$0.08098	$0.083	$0.079	$1,044.99万	$4,876.78万	-0.74%
484	FORMFour	$0.2263	$0.2301	$0.221	$22.65万	$8,525.94万	1.43%
240	GUNGunz	$0.00219	$0.00229	$0.00211	$75.93万	$825.27万	3.30%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.74万	—	0.00%
131	FLOKIFLOKI	$0.00002405	$0.00002441	$0.00002304	$191.94万	$2.28亿	3.89%
689	MDBBMDBB	$378.84	$399.94	$378.84	$2.24万	—	-3.07%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
116	DRAMBRoundhill Memory ETF (bStocks	$52.8	$54.44	$50.14	$226.19万	$2,200.72万	5.22%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.15	$65.30	$58.79	$81.81万	$270.99万	3.10%