CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	EURIEurite	$1.1157	$1.12	$1.11	$67.76万	$3,634.69万	0.14%
30	MUBMicron Technology (bStocks Tok	$960.48	$990.50	$925.39	$1,642.16万	$7,100.59万	3.77%
624	CYPHBCYPHB	$3.16	$3.25	$2.98	$10.52万	—	1.28%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
51	HBARHedera	$0.07537	$0.0773	$0.07461	$997.94万	$33.62亿	-0.80%
675	BRKBBBRKBB	$542.73	$546.55	$534.17	$4.88万	—	-0.03%
679	RDDTBRDDTB	$133.22	$138.03	$132.89	$4.32万	—	-3.00%
65	NILNillion	$0.08017	$0.09539	$0.07876	$617.51万	$4,163.87万	-15.88%
364	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.70万	$1.96亿	0.00%
694	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
427	FLOWFlow	$0.02627	$0.02677	$0.02583	$29.81万	$4,453.81万	-0.83%
50	CELOCelo	$0.08071	$0.083	$0.079	$1,043.75万	$4,876.78万	-0.91%
480	FORMFour	$0.2258	$0.2301	$0.221	$22.76万	$8,525.94万	1.30%
244	GUNGunz	$0.00217	$0.00229	$0.00211	$73.85万	$825.27万	2.84%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.47万	—	0.22%
131	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.61万	$2.28亿	3.33%
689	MDBBMDBB	$385.74	$399.94	$383.86	$2.14万	—	-1.06%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
122	DRAMBRoundhill Memory ETF (bStocks	$52.89	$54.44	$50.14	$212.10万	$2,200.72万	5.49%
223	CRWVBCoreWeave (bStocks Tokenized S	$62	$65.30	$58.79	$81.17万	$270.99万	4.62%