Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.50% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.08

24H 成交量

$14.65万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	EURIEurite	$1.1145	$1.12	$1.11	$47.49万	$3,634.69万	-0.02%
31	MUBMicron Technology (bStocks Tok	$970.92	$980.47	$923.54	$1,376.42万	$7,100.59万	4.10%
633	CYPHBCYPHB	$3.02	$3.24	$2.98	$8.99万	—	-3.82%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
50	HBARHedera	$0.07497	$0.0773	$0.07468	$855.33万	$33.62亿	-1.26%
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
683	RDDTBRDDTB	$136.13	$138.35	$134.78	$3.26万	—	-1.58%
60	NILNillion	$0.07948	$0.09587	$0.0793	$626.97万	$4,163.87万	-14.68%
367	IOTA埃欧塔	$0.0413	$0.0429	$0.041	$38.24万	$1.96亿	-1.43%
694	JPMBJPMB	$340.83	$340.88	$335.21	$1.02万	—	1.09%
458	FLOWFlow	$0.02609	$0.02677	$0.02583	$24.79万	$4,453.81万	-0.76%
44	CELOCelo	$0.08023	$0.08426	$0.079	$1,034.34万	$4,876.78万	-3.49%
501	FORMFour	$0.223	$0.2301	$0.221	$19.11万	$8,525.94万	-0.09%
352	GUNGunz	$0.00216	$0.00223	$0.0021	$41.14万	$825.27万	2.37%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.98万	—	-1.10%
136	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002304	$162.13万	$2.28亿	2.33%
691	MDBBMDBB	$394.1	$399.94	$388.40	$1.58万	—	0.69%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
121	DRAMBRoundhill Memory ETF (bStocks	$53.47	$53.69	$50.03	$197.14万	$2,200.72万	5.69%
272	CRWVBCoreWeave (bStocks Tokenized S	$60.95	$62.31	$58.79	$58.41万	$270.99万	2.28%