Bancor Network

BNT · 美元计价

$0.2863

≈ ￥1.8896

-2.35% (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2932

24H 成交量

$20.93万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	EURIEurite	$1.1601	$1.17	$1.11	$452.68万	$3,642.65万	4.07%
59	MUBMicron Technology (bStocks Tok	$901.98	$971.18	$887.21	$1,382.22万	$6,568.21万	-5.31%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.94万	—	0.34%
311	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$85.21万	$708.01万	0.47%
41	HBARHedera	$0.07118	$0.07581	$0.06601	$2,352.85万	$33.35亿	-3.45%
685	BRKBBBRKBB	$547.9	$550.89	$542.83	$4.05万	—	0.36%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
102	NILNillion	$0.07625	$0.07789	$0.0636	$545.95万	$4,060.16万	1.91%
356	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.26万	$1.95亿	-2.49%
692	JPMBJPMB	$344.85	$346.16	$342.76	$2.59万	—	0.49%
334	FLOWFlow	$0.02261	$0.02622	$0.02122	$77.42万	$4,431.22万	-10.38%
58	CELOCelo	$0.07229	$0.08348	$0.06814	$1,390.96万	$5,018.51万	-7.91%
213	FORMFour	$0.2057	$0.2286	$0.19	$168.62万	$8,635.40万	-5.30%
282	GUNGunz	$0.001931	$0.0022	$0.001802	$100.31万	$844.46万	-7.39%
361	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$70.39万	—	-6.56%
131	FLOKIFLOKI	$0.00002286	$0.00002515	$0.0000215	$358.19万	$2.35亿	-1.97%
689	MDBBMDBB	$369.24	$394.08	$365.40	$3.26万	—	-3.03%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
218	DRAMBRoundhill Memory ETF (bStocks	$49.76	$52.62	$48.64	$157.13万	$2,120.24万	-4.73%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$86.68万	$270.31万	-4.63%