注意力币

BAT · 美元计价

$0.142

≈ ￥0.9372

-1.93% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1448

24H 成交量

$166.02万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	EURIEurite	$1.1145	$1.12	$1.11	$67.27万	$3,634.69万	-0.03%
29	MUBMicron Technology (bStocks Tok	$965.33	$990.50	$936.46	$1,728.84万	$7,100.59万	2.78%
631	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.07万	—	2.89%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.90%
51	HBARHedera	$0.07511	$0.0773	$0.07461	$1,025.46万	$33.62亿	-0.88%
676	BRKBBBRKBB	$543.57	$546.55	$534.17	$5.02万	—	0.17%
679	RDDTBRDDTB	$133.45	$138.03	$132.89	$4.39万	—	-2.97%
65	NILNillion	$0.07855	$0.0908	$0.0782	$607.04万	$4,163.87万	-13.25%
367	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.76万	$1.96亿	-2.12%
693	JPMBJPMB	$341.35	$341.98	$335.21	$1.35万	—	1.42%
438	FLOWFlow	$0.02629	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.68%
49	CELOCelo	$0.08163	$0.083	$0.079	$1,039.39万	$4,876.78万	0.51%
492	FORMFour	$0.226	$0.2301	$0.221	$22.38万	$8,525.94万	0.80%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.34万	$825.27万	3.27%
404	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.10万	—	0.22%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$212.97万	$2.28亿	4.14%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.82%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
113	DRAMBRoundhill Memory ETF (bStocks	$53.42	$54.44	$50.78	$236.95万	$2,200.72万	4.85%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.54万	$270.99万	2.38%