Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

0.36% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1104

24H 成交量

$14.54万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	EURIEurite	$1.1157	$1.12	$1.11	$67.71万	$3,634.69万	0.05%
32	MUBMicron Technology (bStocks Tok	$980.94	$983.49	$923.54	$1,478.92万	$7,100.59万	5.03%
634	CYPHBCYPHB	$3.18	$3.24	$2.98	$9.31万	—	1.60%
617	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$10.88万	$706.52万	-0.23%
51	HBARHedera	$0.07559	$0.0773	$0.07461	$948.90万	$33.62亿	-0.97%
669	BRKBBBRKBB	$542.27	$546.55	$534.17	$4.97万	—	-0.33%
682	RDDTBRDDTB	$134.88	$138.03	$134.78	$3.57万	—	-1.97%
63	NILNillion	$0.08112	$0.09539	$0.07876	$613.38万	$4,163.87万	-13.81%
365	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$39.05万	$1.96亿	-0.48%
695	JPMBJPMB	$339.2	$340.88	$335.21	$1.11万	—	0.70%
456	FLOWFlow	$0.02629	$0.02677	$0.02583	$25.49万	$4,453.81万	-0.94%
47	CELOCelo	$0.08099	$0.083	$0.079	$1,035.49万	$4,876.78万	-1.10%
488	FORMFour	$0.226	$0.2301	$0.221	$21.04万	$8,525.94万	1.03%
256	GUNGunz	$0.00221	$0.00229	$0.0021	$68.48万	$825.27万	4.25%
412	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$32.42万	—	0.44%
135	FLOKIFLOKI	$0.0000238	$0.00002441	$0.00002304	$171.72万	$2.28亿	2.54%
691	MDBBMDBB	$391.02	$399.94	$388.40	$1.60万	—	-0.03%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
119	DRAMBRoundhill Memory ETF (bStocks	$53.71	$54.12	$50.03	$213.57万	$2,200.72万	5.92%
240	CRWVBCoreWeave (bStocks Tokenized S	$63.31	$63.87	$58.79	$74.64万	$270.99万	6.14%