Band

BAND · 美元计价

$0.2089

≈ ￥1.3787

-2.02% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2132

24H 成交量

$7.91万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	EURIEurite	$1.113	$1.12	$1.11	$59.93万	$3,632.91万	-0.14%
33	MUBMicron Technology (bStocks Tok	$964.72	$990.50	$941.42	$1,722.13万	$7,148.44万	0.20%
574	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.30万	—	1.31%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.87万	$713.41万	-1.59%
41	HBARHedera	$0.07439	$0.07701	$0.07287	$1,228.75万	$33.39亿	-1.47%
694	BRKBBBRKBB	$548.03	$548.89	$539.52	$1.49万	—	1.51%
680	RDDTBRDDTB	$129.83	$138.03	$129.83	$4.99万	—	-3.94%
70	NILNillion	$0.07321	$0.0836	$0.07163	$562.91万	$4,008.45万	-12.17%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.96亿	-2.89%
693	JPMBJPMB	$344.46	$344.46	$335.56	$1.71万	—	2.34%
405	FLOWFlow	$0.02562	$0.02675	$0.02505	$35.78万	$4,464.72万	-1.91%
46	CELOCelo	$0.08118	$0.083	$0.07763	$1,086.78万	$4,958.95万	1.73%
419	FORMFour	$0.2217	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.67%
235	GUNGunz	$0.002127	$0.00229	$0.002067	$76.61万	$853.76万	-1.53%
386	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.74万	—	-0.88%
151	FLOKIFLOKI	$0.00002355	$0.00002452	$0.00002312	$165.65万	$2.33亿	-1.09%
684	MDBBMDBB	$377.17	$399.94	$373.80	$3.34万	—	-3.37%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
120	DRAMBRoundhill Memory ETF (bStocks	$52.57	$54.44	$51.38	$234.35万	$2,229.24万	-0.29%
223	CRWVBCoreWeave (bStocks Tokenized S	$59.93	$65.30	$58.79	$82.92万	$287.37万	-0.55%