Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 18:50:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	EURIEurite	$1.1139	$1.12	$1.11	$21.88万	$3,636.74万	-0.21%
34	MUBMicron Technology (bStocks Tok	$969.8	$972.29	$912.13	$1,241.99万	$6,900.74万	4.81%
530	CYPHBCYPHB	$3.22	$3.24	$2.81	$17.06万	—	14.59%
640	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.17万	$709.72万	1.83%
52	HBARHedera	$0.07666	$0.0773	$0.07532	$845.51万	$33.72亿	0.82%
666	BRKBBBRKBB	$536.7	$549.63	$536.67	$5.05万	—	-2.26%
671	RDDTBRDDTB	$136.8	$140.50	$135.28	$4.60万	—	-1.12%
54	NILNillion	$0.08355	$0.0968	$0.08227	$802.91万	$4,753.53万	-12.67%
395	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$34.86万	$1.99亿	0.48%
690	JPMBJPMB	$335.31	$337.58	$335.21	$9,696.42	—	-0.10%
435	FLOWFlow	$0.02639	$0.02677	$0.02564	$28.86万	$4,457.30万	2.25%
41	CELOCelo	$0.0808	$0.08426	$0.07747	$1,013.98万	$4,982.58万	3.35%
414	FORMFour	$0.2271	$0.2301	$0.2162	$32.19万	$8,452.45万	3.42%
406	GUNGunz	$0.00218	$0.0022	$0.00204	$33.93万	$805.71万	5.83%
432	1000CHEEMS1000CHEEMS	$0.000458	$0.000458	$0.000442	$29.14万	—	2.46%
182	FLOKIFLOKI	$0.00002399	$0.0000242	$0.00002263	$110.28万	$2.22亿	5.50%
683	MDBBMDBB	$392	$394.03	$383.16	$2.05万	—	0.11%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
124	DRAMBRoundhill Memory ETF (bStocks	$53.19	$53.27	$49.32	$201.55万	$2,087.73万	7.02%
245	CRWVBCoreWeave (bStocks Tokenized S	$61.66	$61.77	$55.49	$73.91万	$251.14万	8.75%