Axie Infinity

AXS · 美元计价

$0.966

≈ ￥6.3756

3.10% ($0.03)

更新于 2026-10-28 18:25:02

24H 最高

$0.973

24H 最低

$0.936

今日开盘

$0.937

24H 成交量

$42.60万

流通市值

$1.68亿

24H 涨跌额

($0.03)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	EURIEurite	$1.114	$1.12	$1.11	$22.33万	$3,636.74万	-0.13%
33	MUBMicron Technology (bStocks Tok	$966.61	$972.29	$912.13	$1,309.02万	$6,900.74万	4.96%
531	CYPHBCYPHB	$3.19	$3.24	$2.78	$17.15万	—	14.75%
636	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$8.72万	$709.72万	2.77%
52	HBARHedera	$0.07664	$0.0773	$0.07532	$850.91万	$33.72亿	1.35%
666	BRKBBBRKBB	$538.25	$550.23	$536.67	$5.13万	—	-2.09%
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.79%
50	NILNillion	$0.08367	$0.09935	$0.08227	$860.69万	$4,753.53万	-15.55%
386	IOTA埃欧塔	$0.0423	$0.0429	$0.0415	$36.59万	$1.99亿	1.93%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
425	FLOWFlow	$0.02645	$0.02677	$0.02547	$29.84万	$4,457.30万	3.81%
41	CELOCelo	$0.0808	$0.08426	$0.07687	$1,024.95万	$4,982.58万	4.87%
413	FORMFour	$0.2271	$0.2301	$0.2162	$32.67万	$8,452.45万	4.70%
408	GUNGunz	$0.00218	$0.0022	$0.00204	$33.99万	$805.71万	6.86%
431	1000CHEEMS1000CHEEMS	$0.000456	$0.000458	$0.000438	$29.40万	—	4.11%
189	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002255	$106.56万	$2.22亿	6.47%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
125	DRAMBRoundhill Memory ETF (bStocks	$52.92	$52.98	$49.32	$200.07万	$2,087.73万	7.08%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.89	$60.95	$55.49	$75.12万	$251.14万	8.97%