AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.97

≈ ￥270.402

-1.13% (-$0.47)

更新于 2026-10-28 22:40:02

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$41.44

24H 成交量

$16.02万

流通市值

$189.54万

24H 涨跌额

(-$0.47)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	EURIEurite	$1.1141	$1.12	$1.11	$36.57万	$3,636.74万	-0.20%
30	MUBMicron Technology (bStocks Tok	$968.3	$980.47	$923.26	$1,368.78万	$6,900.74万	4.76%
584	CYPHBCYPHB	$3.04	$3.24	$2.94	$13.33万	—	3.40%
623	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.71万	$709.72万	-1.35%
50	HBARHedera	$0.07524	$0.0773	$0.07497	$847.74万	$33.72亿	-1.13%
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.21万	—	-0.18%
680	RDDTBRDDTB	$136.52	$139.85	$134.78	$4.04万	—	-0.76%
61	NILNillion	$0.0825	$0.09587	$0.08161	$648.60万	$4,753.53万	-9.69%
394	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.38万	$1.99亿	-2.37%
695	JPMBJPMB	$337.91	$338.33	$335.21	$9,970.73	—	0.52%
449	FLOWFlow	$0.02611	$0.02677	$0.02599	$26.91万	$4,457.30万	-0.42%
44	CELOCelo	$0.07955	$0.08426	$0.079	$989.23万	$4,982.58万	-1.52%
480	FORMFour	$0.222	$0.2301	$0.2188	$22.28万	$8,452.45万	1.37%
345	GUNGunz	$0.00213	$0.00223	$0.00208	$42.55万	$805.71万	2.40%
425	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000446	$31.05万	—	0.00%
140	FLOKIFLOKI	$0.00002347	$0.00002441	$0.00002288	$161.65万	$2.22亿	2.27%
690	MDBBMDBB	$396.73	$399.94	$386.96	$1.72万	—	2.53%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
134	DRAMBRoundhill Memory ETF (bStocks	$52.87	$53.37	$49.99	$169.73万	$2,087.73万	5.59%
277	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$62.31	$57.59	$60.12万	$251.14万	3.74%