Aster

ASTER · 美元计价

$0.7052

≈ ￥4.6543

-1.08% (-$0.01)

更新于 2026-10-29 03:10:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7129

24H 成交量

$562.77万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	EURIEurite	$1.1163	$1.12	$1.11	$67.17万	$3,634.69万	0.13%
32	MUBMicron Technology (bStocks Tok	$978.85	$983.49	$923.54	$1,472.20万	$7,100.59万	4.76%
636	CYPHBCYPHB	$3.09	$3.24	$2.98	$9.12万	—	-2.22%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.45%
50	HBARHedera	$0.0755	$0.0773	$0.07461	$948.75万	$33.62亿	-0.89%
670	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.52%
682	RDDTBRDDTB	$135.58	$138.35	$134.78	$3.67万	—	-1.58%
64	NILNillion	$0.0798	$0.09539	$0.07876	$601.14万	$4,163.87万	-15.33%
367	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$39.35万	$1.96亿	-0.71%
694	JPMBJPMB	$339.55	$340.88	$335.21	$1.11万	—	0.96%
453	FLOWFlow	$0.0263	$0.02677	$0.02583	$26.05万	$4,453.81万	-0.90%
47	CELOCelo	$0.08091	$0.08322	$0.079	$1,036.58万	$4,876.78万	-2.66%
477	FORMFour	$0.2251	$0.2301	$0.221	$21.93万	$8,525.94万	0.36%
350	GUNGunz	$0.00219	$0.00223	$0.0021	$42.30万	$825.27万	3.30%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.26万	—	-0.44%
136	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002304	$169.42万	$2.28亿	2.58%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.38%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
116	DRAMBRoundhill Memory ETF (bStocks	$53.84	$54.12	$50.03	$214.19万	$2,200.72万	6.19%
240	CRWVBCoreWeave (bStocks Tokenized S	$62.5	$63.87	$58.79	$74.52万	$270.99万	4.76%