Arweave

AR · 美元计价

$3.415

≈ ￥22.539

-3.40% (-$0.12)

更新于 2026-10-29 14:10:01

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.535

24H 成交量

$135.78万

流通市值

$2.33亿

24H 涨跌额

(-$0.12)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	EURIEurite	$1.1141	$1.12	$1.11	$66.64万	$3,632.91万	0.05%
33	MUBMicron Technology (bStocks Tok	$954.76	$990.50	$941.42	$1,687.44万	$7,148.44万	-1.57%
588	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.92万	—	-3.81%
585	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.05万	$713.41万	-3.36%
45	HBARHedera	$0.07413	$0.07701	$0.07287	$1,208.88万	$33.39亿	-2.82%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
679	RDDTBRDDTB	$133.36	$138.03	$132.35	$4.84万	—	-3.10%
74	NILNillion	$0.07481	$0.08592	$0.07323	$593.72万	$4,008.45万	-11.35%
337	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.37万	$1.96亿	-5.20%
693	JPMBJPMB	$342.11	$343.44	$335.21	$1.52万	—	2.06%
425	FLOWFlow	$0.02554	$0.02675	$0.02531	$31.58万	$4,464.72万	-3.37%
52	CELOCelo	$0.07924	$0.083	$0.07812	$1,060.33万	$4,958.95万	-2.19%
446	FORMFour	$0.2202	$0.2298	$0.2153	$28.86万	$8,628.28万	-3.17%
240	GUNGunz	$0.002108	$0.00229	$0.00208	$77.47万	$853.76万	-3.30%
381	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$38.64万	—	-1.77%
136	FLOKIFLOKI	$0.00002359	$0.00002452	$0.00002312	$198.27万	$2.33亿	-0.13%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.25万	—	-2.51%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
128	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$226.03万	$2,229.24万	-0.80%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.76	$65.30	$58.79	$91.09万	$287.37万	0.98%