Aptos

APT · 美元计价

$0.6626

≈ ￥4.3732

-5.06% (-$0.04)

更新于 2026-10-30 04:30:01

24H 最高

$0.713

24H 最低

$0.6491

今日开盘

$0.6979

24H 成交量

$726.10万

流通市值

$6.21亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	EURIEurite	$1.1185	$1.12	$1.11	$40.95万	$3,642.65万	0.25%
37	MUBMicron Technology (bStocks Tok	$924	$973.78	$898.61	$1,536.94万	$6,568.21万	-3.44%
452	CYPHBCYPHB	$3.21	$3.54	$2.95	$31.53万	—	1.26%
573	SANTOSSantos FC Fan Token	$0.427	$0.446	$0.424	$17.58万	$708.01万	-3.61%
44	HBARHedera	$0.07236	$0.07625	$0.07208	$1,351.29万	$33.35亿	-3.76%
691	BRKBBBRKBB	$546.33	$548.89	$541.68	$2.79万	—	0.66%
375	RDDTBRDDTB	$116.09	$134.28	$113.13	$43.39万	—	-13.26%
75	NILNillion	$0.07424	$0.08066	$0.07163	$566.87万	$4,060.16万	-7.71%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.08万	$1.95亿	-5.01%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
431	FLOWFlow	$0.02502	$0.02655	$0.02477	$33.98万	$4,431.22万	-4.80%
46	CELOCelo	$0.07438	$0.08348	$0.0741	$1,289.04万	$5,018.51万	-7.64%
395	FORMFour	$0.217	$0.2286	$0.2153	$39.57万	$8,635.40万	-3.86%
329	GUNGunz	$0.002097	$0.00222	$0.002067	$52.29万	$844.46万	-3.81%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000464	$0.000438	$43.27万	—	-2.43%
131	FLOKIFLOKI	$0.00002365	$0.00002515	$0.00002312	$225.01万	$2.35亿	-0.96%
682	MDBBMDBB	$375.92	$394.08	$365.40	$4.22万	—	-2.07%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
145	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$194.84万	$2,120.24万	-3.16%
275	CRWVBCoreWeave (bStocks Tokenized S	$58.55	$64.36	$56.56	$68.92万	$270.31万	-4.05%