Api3

API3 · 美元计价

$0.2631

≈ ￥1.7365

0.57% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2616

24H 成交量

$66.55万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	EURIEurite	$1.1157	$1.12	$1.11	$67.04万	$3,634.69万	0.14%
28	MUBMicron Technology (bStocks Tok	$968.89	$990.50	$926.12	$1,792.23万	$7,100.59万	4.49%
637	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.39万	—	1.28%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
51	HBARHedera	$0.07545	$0.0773	$0.07461	$1,001.04万	$33.62亿	-1.17%
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
678	RDDTBRDDTB	$134.05	$138.03	$132.89	$4.42万	—	-2.35%
66	NILNillion	$0.07958	$0.09313	$0.07851	$608.48万	$4,163.87万	-14.08%
359	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.48万	$1.96亿	-0.24%
693	JPMBJPMB	$340.07	$340.88	$335.21	$1.17万	—	1.22%
430	FLOWFlow	$0.0263	$0.02677	$0.02583	$30.03万	$4,453.81万	-0.83%
50	CELOCelo	$0.08195	$0.083	$0.079	$1,040.40万	$4,876.78万	0.89%
488	FORMFour	$0.227	$0.2301	$0.221	$22.34万	$8,525.94万	1.43%
228	GUNGunz	$0.0022	$0.00229	$0.00211	$80.27万	$825.27万	3.77%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.75万	—	0.00%
128	FLOKIFLOKI	$0.00002407	$0.00002452	$0.00002314	$205.89万	$2.28亿	3.62%
686	MDBBMDBB	$384.46	$399.94	$376.02	$3.00万	—	-1.60%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
112	DRAMBRoundhill Memory ETF (bStocks	$53.03	$54.44	$50.17	$242.26万	$2,200.72万	5.41%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.66	$65.30	$58.79	$91.07万	$270.99万	3.60%