ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	EURIEurite	$1.1147	$1.12	$1.11	$69.28万	$3,632.91万	0.06%
34	MUBMicron Technology (bStocks Tok	$955.41	$990.50	$941.42	$1,684.94万	$7,148.44万	-0.97%
576	CYPHBCYPHB	$3	$3.25	$2.95	$15.98万	—	-6.54%
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$15.02万	$713.41万	-4.25%
42	HBARHedera	$0.07391	$0.07701	$0.07287	$1,218.04万	$33.39亿	-3.28%
683	BRKBBBRKBB	$546.86	$548.89	$534.17	$3.25万	—	1.48%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-2.94%
71	NILNillion	$0.0749	$0.08414	$0.07163	$617.14万	$4,008.45万	-10.17%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.27万	$1.96亿	-4.97%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
386	FLOWFlow	$0.02533	$0.02675	$0.02505	$38.22万	$4,464.72万	-4.02%
51	CELOCelo	$0.07871	$0.083	$0.07763	$1,055.89万	$4,958.95万	-2.82%
426	FORMFour	$0.218	$0.2298	$0.2153	$31.89万	$8,628.28万	-4.05%
233	GUNGunz	$0.002095	$0.00229	$0.002067	$79.76万	$853.76万	-4.34%
372	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.24万	—	-2.43%
136	FLOKIFLOKI	$0.00002347	$0.00002452	$0.00002312	$198.06万	$2.33亿	-1.05%
682	MDBBMDBB	$380.85	$399.94	$376.02	$3.39万	—	-2.83%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
130	DRAMBRoundhill Memory ETF (bStocks	$52.36	$54.44	$51.38	$221.65万	$2,229.24万	-0.68%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.78	$65.30	$58.79	$89.05万	$287.37万	0.46%