Advanced Micro Devices (bStock

AMDB · 美元计价

$533.08

≈ ￥3518.33

-7.84% (-$45.36)

更新于 2026-10-30 04:10:02

24H 最高

$578.44

24H 最低

$524.75

今日开盘

$578.44

24H 成交量

$432.92万

流通市值

$1,163.15万

24H 涨跌额

(-$45.36)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	EURIEurite	$1.1177	$1.12	$1.11	$37.73万	$3,642.65万	0.13%
34	MUBMicron Technology (bStocks Tok	$916.86	$981.82	$898.61	$1,574.85万	$6,568.21万	-6.62%
461	CYPHBCYPHB	$3.23	$3.54	$2.95	$30.44万	—	0.00%
569	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$18.18万	$708.01万	-3.82%
45	HBARHedera	$0.07239	$0.07653	$0.07208	$1,337.24万	$33.35亿	-5.41%
691	BRKBBBRKBB	$544.13	$548.89	$541.68	$2.78万	—	0.39%
533	RDDTBRDDTB	$117.9	$134.31	$113.13	$21.64万	—	-12.21%
75	NILNillion	$0.0742	$0.08279	$0.07163	$574.07万	$4,060.16万	-9.93%
350	IOTA埃欧塔	$0.0397	$0.0425	$0.0395	$47.44万	$1.95亿	-6.37%
694	JPMBJPMB	$344.7	$346.16	$339.25	$1.64万	—	1.41%
420	FLOWFlow	$0.02488	$0.02658	$0.02477	$34.93万	$4,431.22万	-6.36%
46	CELOCelo	$0.07487	$0.08348	$0.07455	$1,285.16万	$5,018.51万	-8.38%
393	FORMFour	$0.2169	$0.2286	$0.2153	$39.06万	$8,635.40万	-5.04%
336	GUNGunz	$0.00209	$0.00222	$0.002067	$50.61万	$844.46万	-5.00%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.70万	—	-3.28%
130	FLOKIFLOKI	$0.00002357	$0.00002515	$0.00002312	$225.13万	$2.35亿	-2.80%
680	MDBBMDBB	$367.24	$394.76	$365.40	$4.37万	—	-6.97%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
142	DRAMBRoundhill Memory ETF (bStocks	$50.53	$54.19	$50.03	$194.21万	$2,120.24万	-6.18%
261	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$73.68万	$270.31万	-10.05%