Vaulta

A · 美元计价

$0.0921

≈ ￥0.60786

2.11% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.0927

24H 最低

$0.0889

今日开盘

$0.0902

24H 成交量

$23.30万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	EURIEurite	$1.1142	$1.12	$1.11	$23.35万	$3,636.74万	-0.27%
32	MUBMicron Technology (bStocks Tok	$964.05	$972.29	$912.13	$1,301.41万	$6,900.74万	5.01%
537	CYPHBCYPHB	$3.24	$3.24	$2.77	$17.09万	—	15.71%
637	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$8.48万	$709.72万	2.28%
49	HBARHedera	$0.07638	$0.0773	$0.07532	$867.06万	$33.72亿	0.08%
681	BRKBBBRKBB	$539.54	$550.23	$538.29	$3.50万	—	-1.82%
673	RDDTBRDDTB	$136.42	$140.50	$135.28	$4.60万	—	-1.17%
44	NILNillion	$0.08345	$0.102	$0.08227	$970.22万	$4,753.53万	-15.06%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.34万	$1.99亿	0.96%
690	JPMBJPMB	$335.25	$337.58	$334.50	$1.05万	—	0.06%
425	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.21万	$4,457.30万	2.45%
43	CELOCelo	$0.08089	$0.08426	$0.07676	$1,014.15万	$4,982.58万	3.69%
395	FORMFour	$0.2267	$0.2301	$0.2162	$35.78万	$8,452.45万	2.91%
408	GUNGunz	$0.00219	$0.0022	$0.00203	$34.06万	$805.71万	5.29%
441	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.93万	—	2.96%
193	FLOKIFLOKI	$0.00002371	$0.0000242	$0.0000225	$100.45万	$2.22亿	4.36%
683	MDBBMDBB	$391.75	$394.03	$383.16	$2.13万	—	0.83%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
124	DRAMBRoundhill Memory ETF (bStocks	$52.72	$52.98	$49.31	$199.58万	$2,087.73万	6.81%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.41	$60.76	$55.49	$76.00万	$251.14万	8.07%